Indicators

Ichor Holdings Ltd (NQ: ICHR )

37.67 +0.29 (+0.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.39	21.56	20.89	20.97	417,944	-0.57(-2.65%)
Feb 27, 2019	21.56	21.62	21.24	21.54	198,015	-0.14(-0.65%)
Feb 26, 2019	21.55	21.94	21.40	21.68	199,890	+0.00(+0.00%)
Feb 25, 2019	21.80	21.99	21.38	21.68	289,353	+0.05(+0.23%)
Feb 22, 2019	21.29	21.66	21.00	21.63	283,700	+0.34(+1.60%)
Feb 21, 2019	21.66	21.86	21.21	21.29	219,905	-0.42(-1.93%)
Feb 20, 2019	21.38	21.91	21.02	21.71	463,586	+0.20(+0.93%)
Feb 19, 2019	21.78	22.09	21.43	21.51	317,845	-0.30(-1.38%)
Feb 15, 2019	21.73	21.84	21.37	21.81	410,000	+0.16(+0.74%)
Feb 14, 2019	21.23	22.00	21.23	21.65	492,092	+0.42(+1.98%)
Feb 13, 2019	21.87	22.00	21.15	21.23	507,665	-0.52(-2.39%)
Feb 12, 2019	21.78	22.20	21.45	21.75	311,564	+0.20(+0.93%)
Feb 11, 2019	21.93	21.99	21.28	21.55	457,510	-0.21(-0.97%)
Feb 08, 2019	20.67	21.82	20.10	21.76	703,300	+0.78(+3.72%)
Feb 07, 2019	20.84	22.47	20.26	20.98	1,178,528	-0.38(-1.78%)
Feb 06, 2019	21.37	22.48	20.86	21.36	929,226	+0.09(+0.42%)
Feb 05, 2019	20.53	21.33	20.53	21.27	505,074	+0.69(+3.35%)
Feb 04, 2019	20.82	21.20	20.49	20.58	515,512	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.