Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.062 2.139 2.053 2.131 1,185,917 -0.01(-0.40%)
Feb 27, 2020 2.165 2.182 2.131 2.139 1,076,309 -0.06(-2.73%)
Feb 26, 2020 2.174 2.238 2.174 2.199 1,063,260 +0.01(+0.39%)
Feb 25, 2020 2.234 2.242 2.191 2.191 1,399,419 -0.01(-0.39%)
Feb 24, 2020 2.208 2.217 2.191 2.199 1,740,944 -0.05(-2.29%)
Feb 21, 2020 2.277 2.281 2.242 2.251 548,206 -0.03(-1.50%)
Feb 20, 2020 2.285 2.303 2.277 2.285 526,885 +0.00(+0.00%)
Feb 19, 2020 2.311 2.320 2.285 2.285 1,044,387 -0.02(-0.75%)
Feb 18, 2020 2.285 2.337 2.199 2.303 826,242 -0.06(-2.55%)
Feb 14, 2020 2.388 2.388 2.360 2.363 1,375,054 -0.05(-2.14%)
Feb 13, 2020 2.414 2.431 2.406 2.414 509,416 +0.00(+0.00%)
Feb 12, 2020 2.397 2.449 2.388 2.414 2,891,283 +0.03(+1.44%)
Feb 11, 2020 2.363 2.397 2.363 2.380 556,372 +0.04(+1.84%)
Feb 10, 2020 2.320 2.354 2.311 2.337 502,864 +0.03(+1.12%)
Feb 07, 2020 2.354 2.354 2.311 2.311 965,355 -0.03(-1.10%)
Feb 06, 2020 2.311 2.363 2.277 2.337 1,101,423 +0.11(+5.02%)
Feb 05, 2020 2.294 2.294 2.217 2.225 1,095,125 +0.08(+3.60%)
Feb 04, 2020 2.148 2.165 2.131 2.148 644,929 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.