Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.46	11.80	11.44	11.61	427,439	-0.13(-1.12%)
Feb 27, 2020	11.58	12.02	11.51	11.74	488,413	-0.09(-0.74%)
Feb 26, 2020	11.79	12.06	11.63	11.83	348,789	+0.07(+0.60%)
Feb 25, 2020	12.52	12.52	11.61	11.76	314,829	-0.76(-6.04%)
Feb 24, 2020	12.52	12.76	12.27	12.52	414,170	-0.33(-2.60%)
Feb 21, 2020	12.95	13.00	12.67	12.85	213,719	-0.11(-0.81%)
Feb 20, 2020	12.92	13.01	12.71	12.96	233,021	+0.10(+0.75%)
Feb 19, 2020	13.14	13.22	12.84	12.86	296,585	-0.15(-1.15%)
Feb 18, 2020	12.83	13.21	12.79	13.01	299,770	+0.20(+1.58%)
Feb 14, 2020	12.93	12.93	12.67	12.81	468,705	-0.09(-0.68%)
Feb 13, 2020	12.84	12.98	12.71	12.90	286,544	+0.09(+0.69%)
Feb 12, 2020	12.68	12.85	12.58	12.81	348,973	+0.13(+1.04%)
Feb 11, 2020	12.83	12.93	12.50	12.68	510,025	-0.07(-0.55%)
Feb 10, 2020	12.71	12.97	12.56	12.75	464,808	-0.01(-0.07%)
Feb 07, 2020	12.82	12.94	12.57	12.76	480,528	-0.07(-0.55%)
Feb 06, 2020	13.17	13.27	12.68	12.83	597,894	-0.42(-3.19%)
Feb 05, 2020	13.52	13.85	12.45	13.25	696,688	-0.69(-4.92%)
Feb 04, 2020	14.32	14.36	13.92	13.93	283,074	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.