Indicators

Oceaneering International (NY: OII )

24.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.830	10.54	9.740	10.54	2,208,200	+0.31(+3.03%)
Feb 27, 2020	10.51	10.72	10.06	10.23	1,818,666	-0.71(-6.49%)
Feb 26, 2020	11.20	11.30	10.73	10.94	1,635,537	-0.17(-1.53%)
Feb 25, 2020	13.61	13.69	11.05	11.11	2,958,791	-0.81(-6.80%)
Feb 24, 2020	12.26	12.47	11.43	11.92	1,494,143	-1.05(-8.10%)
Feb 21, 2020	13.32	13.36	12.38	12.97	1,672,200	-0.60(-4.42%)
Feb 20, 2020	13.43	13.87	13.40	13.57	1,138,947	+0.18(+1.34%)
Feb 19, 2020	13.39	13.58	13.09	13.39	1,344,356	+0.12(+0.90%)
Feb 18, 2020	13.27	13.41	12.79	13.27	845,475	-0.21(-1.56%)
Feb 14, 2020	13.08	13.50	12.96	13.48	888,600	+0.45(+3.45%)
Feb 13, 2020	13.15	13.36	12.77	13.03	1,135,809	-0.21(-1.59%)
Feb 12, 2020	13.27	13.58	13.07	13.24	1,330,231	+0.37(+2.87%)
Feb 11, 2020	12.97	13.29	12.76	12.87	809,543	+0.34(+2.71%)
Feb 10, 2020	12.68	12.68	12.31	12.53	870,328	-0.30(-2.34%)
Feb 07, 2020	13.56	13.63	12.82	12.83	698,500	-0.92(-6.69%)
Feb 06, 2020	13.79	13.93	13.40	13.75	957,981	+0.02(+0.15%)
Feb 05, 2020	13.45	13.87	13.33	13.73	1,064,115	+0.60(+4.57%)
Feb 04, 2020	13.09	13.22	12.91	13.13	1,104,884	+0.38(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.