Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5775	0.5775	0.5775	0.5775	900	-0.01(-2.12%)
Feb 27, 2020	0.5900	0.5900	0.5900	0.5900	300	-0.08(-11.94%)
Feb 25, 2020		0.6700	0.6700	0.6700	0	-0.03(-4.96%)
Feb 21, 2020		0.7050	0.7050	0.7050	0	-0.03(-4.08%)
Feb 19, 2020		0.7350	0.7350	0.7350	0	+0.06(+9.70%)
Feb 18, 2020	0.6700	0.6700	0.6700	0.6700	1,000	+0.04(+5.51%)
Feb 14, 2020	0.6400	0.6400	0.6350	0.6350	1,200	-0.12(-16.39%)
Feb 13, 2020	0.7550	0.7595	0.7500	0.7595	1,200	-0.08(-9.10%)
Feb 12, 2020	0.8355	0.8355	0.8355	0.8355	100	-0.04(-4.35%)
Feb 11, 2020		0.8735	0.8735	0.8735	6	+0.00(+0.00%)
Feb 07, 2020		0.8735	0.8735	0.8735	0	+0.08(+9.67%)
Feb 05, 2020		0.7965	0.7965	0.7965	0	-0.05(-6.29%)
Feb 04, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.02(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.