Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.11	18.55	17.97	18.45	300,000	-0.44(-2.33%)
Feb 27, 2020	19.38	19.58	18.84	18.89	391,809	-0.98(-4.93%)
Feb 26, 2020	20.39	20.55	19.80	19.87	216,937	-0.38(-1.88%)
Feb 25, 2020	20.87	20.87	20.04	20.25	199,855	-0.64(-3.06%)
Feb 24, 2020	20.92	21.05	20.61	20.89	164,690	-0.91(-4.17%)
Feb 21, 2020	21.49	22.06	21.13	21.80	167,600	+0.10(+0.46%)
Feb 20, 2020	20.70	21.80	20.70	21.70	364,541	+0.92(+4.43%)
Feb 19, 2020	21.05	21.26	20.72	20.78	225,547	-0.17(-0.81%)
Feb 18, 2020	20.51	21.02	20.45	20.95	181,681	+0.27(+1.31%)
Feb 14, 2020	21.09	21.10	20.54	20.68	94,500	-0.43(-2.04%)
Feb 13, 2020	21.41	21.57	21.07	21.11	128,427	-0.50(-2.31%)
Feb 12, 2020	21.39	21.73	21.39	21.61	149,728	+0.45(+2.13%)
Feb 11, 2020	21.21	21.56	20.93	21.16	102,710	+0.24(+1.15%)
Feb 10, 2020	21.47	21.54	20.74	20.92	241,627	-0.76(-3.51%)
Feb 07, 2020	21.39	21.87	21.29	21.68	254,400	+0.03(+0.14%)
Feb 06, 2020	21.55	22.73	20.15	21.65	660,882	+0.93(+4.49%)
Feb 05, 2020	20.34	20.82	20.20	20.72	261,960	+0.63(+3.14%)
Feb 04, 2020	19.81	20.20	19.61	20.09	145,559	+0.54(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.