Indicators

Teucrium Sugar (NY: CANE )

12.83 -0.16 (-1.23%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.530	7.560	7.430	7.445	132,600	-0.19(-2.55%)
Feb 25, 2021	7.880	7.880	7.570	7.640	101,219	-0.12(-1.55%)
Feb 24, 2021	7.700	7.770	7.670	7.760	54,406	+0.10(+1.31%)
Feb 23, 2021	7.810	7.810	7.660	7.660	130,816	-0.12(-1.61%)
Feb 22, 2021	7.600	7.829	7.600	7.785	145,322	+0.15(+1.96%)
Feb 19, 2021	7.580	7.640	7.565	7.635	81,300	+0.13(+1.80%)
Feb 18, 2021	7.370	7.500	7.370	7.500	82,899	+0.16(+2.18%)
Feb 17, 2021	7.330	7.350	7.270	7.340	47,500	+0.07(+0.96%)
Feb 16, 2021	7.220	7.270	7.210	7.270	78,825	+0.14(+2.04%)
Feb 12, 2021	7.230	7.230	7.110	7.125	51,700	-0.07(-0.90%)
Feb 11, 2021	7.210	7.240	7.180	7.190	23,482	+0.00(+0.00%)
Feb 10, 2021	7.170	7.330	7.170	7.190	79,702	+0.02(+0.28%)
Feb 09, 2021	7.200	7.200	7.040	7.170	70,146	+0.02(+0.28%)
Feb 08, 2021	7.220	7.220	7.117	7.150	51,198	-0.02(-0.28%)
Feb 05, 2021	7.010	7.180	7.010	7.170	63,900	+0.16(+2.28%)
Feb 04, 2021	6.920	7.011	6.910	7.010	40,915	+0.04(+0.57%)
Feb 03, 2021	7.050	7.050	6.960	6.970	36,352	-0.06(-0.85%)
Feb 02, 2021	7.010	7.050	6.950	7.030	46,362	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.