Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.27	37.27	36.64	36.76	11,435	-0.72(-1.92%)
Feb 25, 2021	38.37	38.37	37.47	37.47	10,332	-0.72(-1.89%)
Feb 24, 2021	38.32	38.32	37.59	38.20	23,308	-0.91(-2.33%)
Feb 23, 2021	38.89	39.11	38.22	39.11	12,190	-0.20(-0.52%)
Feb 22, 2021	39.52	39.59	38.90	39.31	37,820	-0.90(-2.24%)
Feb 19, 2021	40.35	40.57	40.21	40.21	14,545	+0.32(+0.80%)
Feb 18, 2021	40.02	40.35	39.48	39.90	11,306	-0.68(-1.67%)
Feb 17, 2021	40.61	40.86	40.44	40.57	9,937	+0.10(+0.25%)
Feb 16, 2021	40.45	40.61	40.45	40.47	11,466	+0.03(+0.07%)
Feb 12, 2021	40.33	40.61	40.27	40.44	22,971	+0.29(+0.72%)
Feb 11, 2021	40.15	40.25	39.97	40.15	8,655	+0.48(+1.21%)
Feb 10, 2021	40.03	40.03	39.68	39.68	11,733	-0.03(-0.08%)
Feb 09, 2021	39.58	39.76	39.41	39.71	13,868	+0.30(+0.76%)
Feb 08, 2021	39.39	39.55	39.19	39.41	10,143	+0.06(+0.15%)
Feb 05, 2021	39.30	39.40	39.12	39.35	7,222	+0.37(+0.95%)
Feb 04, 2021	39.17	39.55	38.59	38.98	23,843	-0.51(-1.29%)
Feb 03, 2021	39.98	39.98	39.32	39.49	19,387	+0.11(+0.29%)
Feb 02, 2021	38.85	39.43	38.52	39.37	16,081	+0.95(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.