Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.62	131.25	126.54	130.06	2,280,322	+3.03(+2.39%)
Feb 25, 2021	132.30	134.02	125.59	127.03	2,783,431	-5.48(-4.14%)
Feb 24, 2021	134.85	135.65	130.41	132.51	3,325,516	-2.24(-1.66%)
Feb 23, 2021	128.40	136.51	124.09	134.75	7,101,886	+9.61(+7.68%)
Feb 22, 2021	123.19	130.30	122.96	125.14	4,403,408	+3.05(+2.50%)
Feb 19, 2021	119.02	122.79	118.97	122.09	2,402,066	+3.74(+3.16%)
Feb 18, 2021	118.96	120.46	116.02	118.35	2,068,414	-2.27(-1.88%)
Feb 17, 2021	119.74	122.43	117.84	120.62	2,325,620	+0.74(+0.62%)
Feb 16, 2021	118.27	121.94	117.29	119.88	3,829,713	+3.52(+3.03%)
Feb 12, 2021	113.22	116.70	112.06	116.36	2,151,893	+3.23(+2.85%)
Feb 11, 2021	114.96	115.41	111.57	113.13	2,841,310	-1.84(-1.60%)
Feb 10, 2021	113.05	118.29	112.62	114.96	6,172,673	+3.02(+2.70%)
Feb 09, 2021	114.33	115.54	111.63	111.94	5,710,512	-3.98(-3.43%)
Feb 08, 2021	113.39	116.45	112.11	115.92	2,827,456	+0.42(+0.36%)
Feb 05, 2021	110.66	117.98	110.49	115.51	5,470,181	+8.19(+7.64%)
Feb 04, 2021	107.89	108.79	105.18	107.31	2,403,956	+0.27(+0.25%)
Feb 03, 2021	105.35	108.09	104.67	107.05	2,185,447	+2.29(+2.19%)
Feb 02, 2021	102.43	105.69	101.82	104.75	2,469,322	+4.29(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.