Indicators

Evans Bancorp (NY: EVBN )

26.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.41	33.25	31.33	32.40	22,400	+1.10(+3.51%)
Feb 25, 2021	31.44	31.69	30.22	31.30	31,369	+0.64(+2.09%)
Feb 24, 2021	30.00	30.92	29.80	30.66	26,336	+1.02(+3.44%)
Feb 23, 2021	30.18	30.52	29.50	29.64	14,812	-0.11(-0.37%)
Feb 22, 2021	29.24	31.26	29.15	29.75	20,299	+0.27(+0.92%)
Feb 19, 2021	28.62	29.48	28.62	29.48	24,700	+0.95(+3.33%)
Feb 18, 2021	28.60	28.71	28.51	28.53	7,185	-0.17(-0.59%)
Feb 17, 2021	28.50	29.21	28.50	28.70	11,731	-0.50(-1.71%)
Feb 16, 2021	29.18	29.41	28.85	29.20	11,387	+0.26(+0.90%)
Feb 12, 2021	29.34	29.85	28.71	28.94	30,200	-0.66(-2.23%)
Feb 11, 2021	29.74	29.90	28.70	29.60	11,026	+0.09(+0.30%)
Feb 10, 2021	30.24	30.56	29.51	29.51	36,128	-1.03(-3.37%)
Feb 09, 2021	30.50	30.77	30.00	30.54	11,204	-0.15(-0.49%)
Feb 08, 2021	31.09	31.18	30.01	30.69	21,254	-0.57(-1.82%)
Feb 05, 2021	31.38	31.38	30.34	31.26	9,600	+0.93(+3.07%)
Feb 04, 2021	29.48	30.75	29.48	30.33	11,430	+0.39(+1.30%)
Feb 03, 2021	30.50	30.92	29.94	29.94	11,903	-0.77(-2.51%)
Feb 02, 2021	30.03	31.26	30.03	30.71	11,900	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.