Indicators

GX MSCI Greece ETF (NY: GREK )

40.98 +0.30 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.95	23.10	22.61	23.05	67,315	+0.52(+2.30%)
Feb 25, 2021	22.87	23.16	22.42	22.53	52,034	-0.13(-0.57%)
Feb 24, 2021	22.40	22.72	22.26	22.66	23,791	+0.10(+0.45%)
Feb 23, 2021	22.44	22.65	22.40	22.56	21,421	-0.05(-0.21%)
Feb 22, 2021	22.57	22.76	22.50	22.61	49,680	+0.14(+0.62%)
Feb 19, 2021	22.52	22.57	22.42	22.47	26,430	+0.00(+0.00%)
Feb 18, 2021	22.59	22.74	22.41	22.47	11,963	-0.21(-0.94%)
Feb 17, 2021	22.66	22.97	22.48	22.68	28,928	-0.26(-1.13%)
Feb 16, 2021	22.98	23.04	22.78	22.94	80,943	+0.48(+2.15%)
Feb 12, 2021	22.34	22.47	22.27	22.46	27,508	+0.14(+0.62%)
Feb 11, 2021	22.42	22.48	22.10	22.32	32,069	+0.33(+1.52%)
Feb 10, 2021	22.04	22.44	21.93	21.99	49,750	-0.05(-0.21%)
Feb 09, 2021	22.18	22.38	21.97	22.03	42,967	-0.45(-2.02%)
Feb 08, 2021	22.66	22.76	22.36	22.49	37,869	+0.33(+1.51%)
Feb 05, 2021	22.11	22.15	21.95	22.15	42,503	+0.24(+1.10%)
Feb 04, 2021	21.88	22.02	21.77	21.91	21,875	-0.22(-1.01%)
Feb 03, 2021	22.05	22.21	22.02	22.14	20,066	+0.22(+1.02%)
Feb 02, 2021	21.97	22.00	21.75	21.91	159,678	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.