Indicators

Omnicom Group (NY: OMC )

96.30 +0.48 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.46	78.34	76.15	77.51	2,314,897	-0.34(-0.44%)
Feb 25, 2022	75.92	78.43	77.14	77.86	1,882,575	+1.97(+2.59%)
Feb 24, 2022	74.89	76.12	74.29	75.89	2,205,501	-0.62(-0.81%)
Feb 23, 2022	77.99	78.15	76.36	76.51	1,839,557	-1.20(-1.55%)
Feb 22, 2022	77.42	78.51	77.22	77.71	1,637,948	-0.02(-0.02%)
Feb 18, 2022				77.73	0	-0.31(-0.40%)
Feb 17, 2022	78.88	79.12	77.60	78.04	1,614,043	-1.74(-2.18%)
Feb 16, 2022	78.98	80.45	78.67	79.78	1,821,260	-0.07(-0.09%)
Feb 15, 2022	79.19	80.30	79.02	79.85	1,751,060	+1.55(+1.98%)
Feb 14, 2022	78.57	78.75	77.20	78.30	1,979,470	-0.06(-0.07%)
Feb 11, 2022	79.54	80.07	77.84	78.35	2,305,513	-1.43(-1.79%)
Feb 10, 2022	83.81	84.65	79.47	79.79	4,181,438	-3.48(-4.18%)
Feb 09, 2022	82.51	83.60	79.86	83.27	6,348,032	+10.35(+14.19%)
Feb 08, 2022	72.09	73.37	71.84	72.92	3,143,475	+1.40(+1.95%)
Feb 07, 2022	71.12	71.90	70.75	71.53	2,246,622	+0.62(+0.87%)
Feb 04, 2022	71.66	71.95	70.79	70.91	1,919,113	-0.87(-1.21%)
Feb 03, 2022	71.63	72.23		71.78	2,265,583	+0.48(+0.67%)
Feb 02, 2022	70.33	71.70	70.25	71.30	1,452,798	+0.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.