Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	307.50	312.32	305.21	310.74	276,951	-1.56(-0.50%)
Feb 25, 2022	309.46	312.52	305.33	312.30	214,853	+5.38(+1.75%)
Feb 24, 2022	283.21	306.92	281.04	306.92	291,609	+16.24(+5.59%)
Feb 23, 2022	299.10	301.10	290.25	290.68	252,788	-5.96(-2.01%)
Feb 22, 2022	295.85	301.18	293.04	296.64	247,749	-1.74(-0.58%)
Feb 18, 2022				298.38	0	-8.73(-2.84%)
Feb 17, 2022	320.78	321.14	306.77	307.11	406,637	-18.31(-5.63%)
Feb 16, 2022	301.96	328.55	293.38	325.42	1,016,453	+20.72(+6.80%)
Feb 15, 2022	296.18	307.52	296.18	304.70	339,847	+14.27(+4.91%)
Feb 14, 2022	294.40	300.06	287.70	290.43	462,318	-4.39(-1.49%)
Feb 11, 2022	307.44	308.37	292.92	294.82	324,905	-12.29(-4.00%)
Feb 10, 2022	307.55	316.89	305.31	307.11	286,425	-8.81(-2.79%)
Feb 09, 2022	310.19	319.69	310.19	315.92	247,036	+6.89(+2.23%)
Feb 08, 2022	289.84	310.00	285.49	309.03	751,022	+19.19(+6.62%)
Feb 07, 2022	296.00	300.41	289.35	289.84	235,030	-5.81(-1.97%)
Feb 04, 2022	287.27	299.24	285.45	295.65	247,843	+5.13(+1.77%)
Feb 03, 2022	296.00		285.85	290.52	740,580	-17.44(-5.66%)
Feb 02, 2022	303.92	309.99	297.22	307.96	596,381	+6.61(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.