Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.67	28.73	28.67	28.71	1,547,818	+0.02(+0.07%)
Feb 27, 2023	28.67	28.72	28.65	28.69	4,538,347	+0.04(+0.13%)
Feb 24, 2023	28.65	28.67	28.65	28.65	1,621,039	+0.00(+0.00%)
Feb 23, 2023	28.64	28.66	28.63	28.65	1,911,266	+0.02(+0.07%)
Feb 22, 2023	28.65	28.66	28.63	28.64	1,385,810	-0.01(-0.03%)
Feb 21, 2023	28.66	28.68	28.64	28.65	1,236,934	-0.01(-0.03%)
Feb 17, 2023	28.64	28.65	28.62	28.65	575,484	+0.03(+0.10%)
Feb 16, 2023	28.62	28.64	28.60	28.63	975,962	+0.01(+0.03%)
Feb 15, 2023	28.60	28.62	28.59	28.62	1,047,544	+0.03(+0.10%)
Feb 14, 2023	28.58	28.62	28.58	28.59	602,767	+0.01(+0.03%)
Feb 13, 2023	28.60	28.62	28.58	28.58	581,216	-0.01(-0.03%)
Feb 10, 2023	28.59	28.62	28.58	28.59	854,584	+0.01(+0.03%)
Feb 09, 2023	28.58	28.61	28.56	28.58	1,336,499	+0.02(+0.07%)
Feb 08, 2023	28.59	28.59	28.55	28.56	2,938,275	-0.03(-0.10%)
Feb 07, 2023	28.58	28.60	28.56	28.59	712,304	+0.03(+0.10%)
Feb 06, 2023	28.54	28.60	28.53	28.56	1,277,997	+0.03(+0.10%)
Feb 03, 2023	28.52	28.57	28.52	28.53	731,598	+0.01(+0.03%)
Feb 02, 2023	28.53	28.57	28.51	28.52	1,429,694	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.