Indicators

Molina Healthcare Inc (NY: MOH )

339.68 +0.13 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.31	286.89	273.98	275.33	837,732	-10.56(-3.69%)
Feb 27, 2023	289.14	291.06	285.57	285.89	335,305	-1.40(-0.49%)
Feb 24, 2023	292.70	292.70	286.92	287.29	357,678	-6.40(-2.18%)
Feb 23, 2023	293.40	295.61	288.47	293.69	426,079	-0.46(-0.16%)
Feb 22, 2023	293.72	295.81	292.05	294.15	335,941	+1.48(+0.51%)
Feb 21, 2023	292.88	295.86	290.55	292.67	421,547	-3.40(-1.15%)
Feb 17, 2023	293.03	297.41	291.87	296.07	589,539	+3.10(+1.06%)
Feb 16, 2023	292.83	296.82	291.99	292.97	388,796	-0.95(-0.32%)
Feb 15, 2023	296.31	297.48	292.55	293.92	484,595	-3.99(-1.34%)
Feb 14, 2023	299.64	302.67	296.39	297.91	422,294	-1.47(-0.49%)
Feb 13, 2023	303.31	305.17	297.88	299.38	552,938	-4.93(-1.62%)
Feb 10, 2023	301.26	306.24	298.34	304.31	644,779	+2.98(+0.99%)
Feb 09, 2023	315.00	316.51	299.23	301.33	918,462	-5.84(-1.90%)
Feb 08, 2023	301.18	307.65	301.18	307.17	735,924	+4.40(+1.45%)
Feb 07, 2023	299.05	302.77	295.79	302.77	398,166	+3.72(+1.24%)
Feb 06, 2023	302.27	305.62	298.69	299.05	409,200	-2.02(-0.67%)
Feb 03, 2023	305.36	308.81	298.49	301.07	456,091	-3.32(-1.09%)
Feb 02, 2023	305.80	309.03	301.51	304.39	809,762	-7.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.