Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.19	30.40	30.16	30.31	11,681	+0.46(+1.53%)
Feb 27, 2023	30.03	30.03	29.84	29.85	3,339	+0.17(+0.59%)
Feb 24, 2023	29.80	29.84	29.60	29.68	4,946	-0.35(-1.18%)
Feb 23, 2023	30.02	30.09	29.92	30.03	6,636	+0.03(+0.09%)
Feb 22, 2023	30.10	30.20	29.81	30.00	7,459	-0.23(-0.75%)
Feb 21, 2023	30.25	30.25	29.95	30.23	12,642	+0.21(+0.68%)
Feb 17, 2023	30.14	30.14	29.92	30.02	18,131	+0.12(+0.42%)
Feb 16, 2023	29.33	30.13	29.33	29.90	33,296	+0.32(+1.08%)
Feb 15, 2023	29.49	29.83	29.40	29.58	25,722	+0.46(+1.58%)
Feb 14, 2023	28.59	29.12	28.47	29.12	11,555	+0.49(+1.71%)
Feb 13, 2023	28.47	28.64	28.40	28.63	7,347	+0.52(+1.85%)
Feb 10, 2023	27.73	28.11	27.54	28.11	22,106	+0.12(+0.43%)
Feb 09, 2023	27.99	28.31	27.93	27.99	8,615	+0.02(+0.09%)
Feb 08, 2023	28.21	28.21	27.95	27.96	2,465	-0.09(-0.34%)
Feb 07, 2023	27.63	28.13	27.63	28.06	8,946	+0.02(+0.07%)
Feb 06, 2023	28.00	28.13	27.99	28.04	2,531	+0.24(+0.85%)
Feb 03, 2023	27.75	27.89	27.60	27.80	3,619	-0.32(-1.16%)
Feb 02, 2023	28.29	28.35	28.04	28.13	4,347	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.