Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8799 -0.0444 (-4.80%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.190	2.140	2.150	89,209	-0.01(-0.46%)
Feb 27, 2023	2.200	2.230	2.140	2.160	97,701	-0.04(-1.82%)
Feb 24, 2023	2.200	2.280	2.160	2.200	70,921	-0.06(-2.65%)
Feb 23, 2023	2.200	2.290	2.135	2.260	206,211	+0.06(+2.73%)
Feb 22, 2023	2.330	2.330	2.140	2.200	104,245	-0.09(-3.93%)
Feb 21, 2023	2.120	2.320	2.110	2.290	408,947	+0.13(+6.02%)
Feb 17, 2023	2.270	2.270	2.134	2.160	62,988	-0.06(-2.70%)
Feb 16, 2023	2.170	2.270	2.151	2.220	65,850	+0.01(+0.45%)
Feb 15, 2023	2.270	2.295	2.120	2.210	84,608	-0.09(-3.91%)
Feb 14, 2023	2.110	2.340	2.110	2.300	136,400	+0.18(+8.49%)
Feb 13, 2023	2.160	2.240	2.120	2.120	34,964	-0.06(-2.75%)
Feb 10, 2023	2.110	2.215	2.110	2.180	56,346	+0.07(+3.32%)
Feb 09, 2023	2.370	2.374	1.960	2.110	182,127	-0.23(-9.83%)
Feb 08, 2023	2.360	2.420	2.300	2.340	64,010	-0.01(-0.43%)
Feb 07, 2023	2.320	2.420	2.300	2.350	101,846	+0.00(+0.00%)
Feb 06, 2023	2.350	2.400	2.300	2.350	54,975	-0.03(-1.26%)
Feb 03, 2023	2.410	2.470	2.360	2.380	133,907	-0.03(-1.24%)
Feb 02, 2023	2.540	2.540	2.310	2.410	181,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.