Indicators

Diodes Inc (NQ: DIOD )

72.52 -1.30 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.35	93.26	90.23	91.69	233,236	-0.08(-0.09%)
Feb 27, 2023	92.51	92.91	91.48	91.77	124,898	+0.30(+0.33%)
Feb 24, 2023	89.94	91.51	89.58	91.47	172,876	-0.22(-0.24%)
Feb 23, 2023	91.96	92.50	89.60	91.69	125,696	+2.10(+2.34%)
Feb 22, 2023	88.71	90.05	88.29	89.59	183,176	+0.82(+0.92%)
Feb 21, 2023	92.50	93.89	88.47	88.77	223,065	-5.23(-5.56%)
Feb 17, 2023	93.89	94.03	92.37	94.00	218,290	+0.17(+0.18%)
Feb 16, 2023	94.25	95.74	93.75	93.83	126,486	-2.18(-2.27%)
Feb 15, 2023	95.22	96.25	94.56	96.01	136,895	-0.37(-0.38%)
Feb 14, 2023	94.55	97.45	93.62	96.38	219,159	+0.71(+0.74%)
Feb 13, 2023	94.45	95.73	94.00	95.67	159,549	+1.75(+1.86%)
Feb 10, 2023	94.03	94.08	91.86	93.92	209,070	-0.48(-0.51%)
Feb 09, 2023	96.66	96.66	93.53	94.40	203,907	+0.76(+0.81%)
Feb 08, 2023	94.85	95.22	92.73	93.64	198,815	-1.79(-1.88%)
Feb 07, 2023	94.58	96.00	92.08	95.43	320,143	+3.78(+4.12%)
Feb 06, 2023	91.83	92.70	90.79	91.65	186,523	-2.53(-2.69%)
Feb 03, 2023	93.51	95.77	92.70	94.18	204,516	-1.29(-1.35%)
Feb 02, 2023	93.72	95.85	92.35	95.47	288,001	+2.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.