Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.38	30.38	30.37	30.37	555,837	+0.00(+0.00%)
Feb 28, 2024	30.38	30.38	30.36	30.37	342,766	+0.01(+0.03%)
Feb 27, 2024	30.37	30.37	30.36	30.36	453,915	+0.00(+0.00%)
Feb 26, 2024	30.34	30.36	30.34	30.36	354,869	+0.01(+0.03%)
Feb 23, 2024	30.34	30.35	30.34	30.35	406,116	+0.01(+0.03%)
Feb 22, 2024	30.34	30.34	30.33	30.34	342,511	+0.01(+0.03%)
Feb 21, 2024	30.31	30.33	30.31	30.33	572,448	+0.02(+0.06%)
Feb 20, 2024	30.32	30.32	30.30	30.31	486,774	+0.01(+0.03%)
Feb 16, 2024	30.30	30.30	30.29	30.30	443,619	+0.02(+0.07%)
Feb 15, 2024	30.27	30.30	30.27	30.28	493,996	+0.01(+0.03%)
Feb 14, 2024	30.27	30.28	30.26	30.27	333,415	+0.01(+0.03%)
Feb 13, 2024	30.26	30.27	30.25	30.26	751,792	+0.01(+0.03%)
Feb 12, 2024	30.27	30.27	30.24	30.25	828,247	+0.00(+0.00%)
Feb 09, 2024	30.24	30.25	30.24	30.25	668,581	+0.02(+0.07%)
Feb 08, 2024	30.24	30.24	30.22	30.23	892,624	+0.01(+0.03%)
Feb 07, 2024	30.25	30.25	30.22	30.22	387,472	-0.02(-0.07%)
Feb 06, 2024	30.23	30.24	30.20	30.24	807,718	+0.03(+0.10%)
Feb 05, 2024	30.20	30.22	30.20	30.21	781,417	+0.02(+0.07%)
Feb 02, 2024	30.20	30.21	30.19	30.19	819,615	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.