Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

87.02 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.93	80.99	80.82	80.90	57,074	+0.10(+0.13%)
Feb 28, 2024	80.75	80.87	80.56	80.79	51,000	-0.02(-0.02%)
Feb 27, 2024	80.82	80.82	80.64	80.81	29,855	+0.20(+0.25%)
Feb 26, 2024	81.04	81.29	80.61	80.61	54,709	-0.33(-0.40%)
Feb 23, 2024	80.85	81.00	80.85	80.94	30,272	+0.12(+0.15%)
Feb 22, 2024	80.89	80.97	80.67	80.82	45,073	+0.33(+0.41%)
Feb 21, 2024	80.55	80.59	80.42	80.49	26,655	-0.06(-0.07%)
Feb 20, 2024	80.38	80.62	80.13	80.55	17,160	+0.02(+0.02%)
Feb 16, 2024	80.34	80.69	80.34	80.53	23,553	-0.01(-0.01%)
Feb 15, 2024	80.42	80.66	80.34	80.54	21,509	+0.24(+0.30%)
Feb 14, 2024	80.27	80.37	80.23	80.30	12,390	+0.03(+0.04%)
Feb 13, 2024	80.16	80.27	80.01	80.27	72,166	-0.16(-0.20%)
Feb 12, 2024	80.55	80.57	80.17	80.43	24,714	-0.16(-0.20%)
Feb 09, 2024	80.32	80.59	80.28	80.59	52,235	+0.41(+0.51%)
Feb 08, 2024	80.25	80.30	80.16	80.19	18,030	+0.08(+0.09%)
Feb 07, 2024	80.08	80.39	79.93	80.11	18,403	+0.02(+0.02%)
Feb 06, 2024	79.94	80.12	79.62	80.09	34,467	+0.24(+0.30%)
Feb 05, 2024	80.03	80.03	79.70	79.85	9,125	-0.08(-0.09%)
Feb 02, 2024	79.95	80.07	79.84	79.93	26,084	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.