Indicators

Blink Charging Company (NQ: BLNK )

2.790 +0.190 (+7.31%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.170	3.380	3.070	3.180	7,557,073	+0.11(+3.58%)
Feb 28, 2024	3.120	3.170	3.000	3.070	6,206,343	-0.08(-2.54%)
Feb 27, 2024	3.190	3.270	3.090	3.150	6,930,992	+0.00(+0.00%)
Feb 26, 2024	2.860	3.170	2.830	3.150	7,844,778	+0.26(+9.00%)
Feb 23, 2024	2.900	2.980	2.780	2.890	4,805,685	-0.02(-0.69%)
Feb 22, 2024	3.010	3.060	2.835	2.910	7,492,450	-0.08(-2.68%)
Feb 21, 2024	3.040	3.160	2.955	2.990	5,539,233	-0.10(-3.24%)
Feb 20, 2024	3.310	3.325	3.040	3.090	8,601,771	-0.26(-7.76%)
Feb 16, 2024	3.390	3.450	3.240	3.350	8,045,716	-0.14(-4.01%)
Feb 15, 2024	3.490	3.620	3.190	3.490	13,988,145	-0.05(-1.41%)
Feb 14, 2024	3.160	3.550	2.970	3.540	26,488,260	+0.86(+32.09%)
Feb 13, 2024	2.740	2.780	2.640	2.680	5,089,827	-0.25(-8.53%)
Feb 12, 2024	2.800	3.040	2.770	2.930	8,501,309	+0.14(+5.02%)
Feb 09, 2024	2.820	2.870	2.710	2.790	6,088,570	+0.05(+1.82%)
Feb 08, 2024	2.530	2.760	2.475	2.740	5,826,048	+0.21(+8.30%)
Feb 07, 2024	2.470	2.560	2.400	2.530	3,973,873	+0.08(+3.27%)
Feb 06, 2024	2.290	2.470	2.240	2.450	5,177,822	+0.19(+8.41%)
Feb 05, 2024	2.370	2.374	2.220	2.260	5,821,336	-0.16(-6.61%)
Feb 02, 2024	2.480	2.500	2.390	2.420	3,816,332	-0.11(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.