Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.30 +0.08 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.78	55.98	55.77	55.98	5,963	+0.25(+0.45%)
Feb 28, 2024	55.62	55.83	55.62	55.73	19,292	+0.12(+0.22%)
Feb 27, 2024	55.57	55.60	55.46	55.60	8,762	+0.15(+0.27%)
Feb 26, 2024	55.28	55.61	55.28	55.45	14,891	-0.03(-0.06%)
Feb 23, 2024	55.43	55.49	55.43	55.49	972	+0.31(+0.56%)
Feb 22, 2024	54.77	55.19	54.77	55.18	3,092	+0.65(+1.19%)
Feb 21, 2024	54.16	54.53	54.16	54.53	18,284	+0.15(+0.27%)
Feb 20, 2024	54.16	54.56	54.16	54.38	2,906	-0.07(-0.13%)
Feb 16, 2024	54.72	54.77	54.45	54.45	6,649	-0.42(-0.77%)
Feb 15, 2024	54.70	54.89	54.69	54.88	16,606	+0.40(+0.73%)
Feb 14, 2024	54.30	54.48	54.22	54.48	4,938	+0.29(+0.53%)
Feb 13, 2024	54.25	54.40	53.89	54.19	5,410	-0.78(-1.41%)
Feb 12, 2024	54.88	55.10	54.88	54.97	5,858	+0.14(+0.25%)
Feb 09, 2024	54.80	54.89	54.69	54.83	4,010	+0.08(+0.15%)
Feb 08, 2024	54.64	54.75	54.56	54.74	5,552	+0.03(+0.06%)
Feb 07, 2024	54.91	54.91	54.70	54.71	2,261	+0.12(+0.21%)
Feb 06, 2024	54.58	54.69	54.55	54.59	10,021	+0.08(+0.14%)
Feb 05, 2024	54.65	54.65	54.19	54.52	4,800	-0.33(-0.60%)
Feb 02, 2024	54.48	54.89	54.48	54.85	4,709	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.