Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.02 (+0.06%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.00 26.01 25.98 25.99 545,090 +0.01(+0.03%)
Mar 30, 2017 25.99 25.99 25.96 25.98 603,620 +0.00(+0.00%)
Mar 29, 2017 25.99 25.99 25.96 25.98 1,573,354 +0.01(+0.03%)
Mar 28, 2017 25.97 25.99 25.94 25.97 352,833 +0.01(+0.03%)
Mar 27, 2017 25.99 25.99 25.95 25.96 306,808 +0.01(+0.03%)
Mar 24, 2017 25.98 25.98 25.94 25.95 206,343 +0.02(+0.07%)
Mar 23, 2017 25.97 25.98 25.93 25.93 162,180 -0.03(-0.10%)
Mar 22, 2017 25.94 25.98 25.93 25.96 298,971 +0.03(+0.10%)
Mar 21, 2017 25.93 25.93 25.92 25.93 283,522 +0.01(+0.04%)
Mar 20, 2017 25.92 25.94 25.91 25.92 232,894 -0.01(-0.04%)
Mar 17, 2017 25.97 25.97 25.91 25.93 1,029,592 -0.03(-0.11%)
Mar 16, 2017 25.96 25.97 25.95 25.96 193,147 +0.00(+0.01%)
Mar 15, 2017 25.95 25.97 25.95 25.96 173,530 -0.01(-0.03%)
Mar 14, 2017 25.97 25.99 25.96 25.97 2,556,558 +0.01(+0.03%)
Mar 13, 2017 25.97 25.99 25.95 25.96 241,915 +0.01(+0.03%)
Mar 10, 2017 25.96 25.97 25.94 25.95 335,673 +0.00(+0.00%)
Mar 09, 2017 25.96 25.98 25.95 25.95 356,989 -0.02(-0.07%)
Mar 08, 2017 25.99 25.99 25.95 25.97 656,407 +0.02(+0.06%)
Mar 07, 2017 25.97 25.97 25.94 25.95 370,856 +0.01(+0.04%)
Mar 06, 2017 25.99 25.99 25.94 25.94 595,133 +0.00(+0.00%)
Mar 03, 2017 25.96 25.98 25.94 25.94 545,935 +0.01(+0.03%)
Mar 02, 2017 25.97 25.97 25.92 25.93 342,396 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.