Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.76 20.87 20.76 20.81 7,976 -0.20(-0.95%)
Mar 30, 2023 20.93 21.01 20.78 21.01 94,403 +0.21(+1.01%)
Mar 29, 2023 21.00 21.00 20.77 20.80 8,591 +0.03(+0.14%)
Mar 28, 2023 20.78 20.87 20.75 20.77 5,616 -0.10(-0.50%)
Mar 27, 2023 20.72 20.90 20.58 20.87 12,105 +0.10(+0.49%)
Mar 24, 2023 20.74 20.79 20.69 20.77 5,457 -0.07(-0.32%)
Mar 23, 2023 20.85 20.97 20.78 20.84 28,511 +0.22(+1.05%)
Mar 22, 2023 20.50 20.87 20.48 20.62 72,131 +0.24(+1.18%)
Mar 21, 2023 20.43 20.45 20.29 20.38 15,000 +0.28(+1.41%)
Mar 20, 2023 19.79 20.24 19.77 20.09 7,814 +0.32(+1.64%)
Mar 17, 2023 19.85 19.86 19.69 19.77 6,995 +0.03(+0.15%)
Mar 16, 2023 19.55 19.75 19.45 19.74 11,677 -0.02(-0.10%)
Mar 15, 2023 19.89 19.92 19.55 19.76 32,202 -0.65(-3.16%)
Mar 14, 2023 20.61 20.61 20.32 20.41 12,583 -0.16(-0.79%)
Mar 13, 2023 20.19 20.73 20.19 20.57 27,179 +0.22(+1.09%)
Mar 10, 2023 20.37 20.61 20.34 20.34 18,281 -0.03(-0.16%)
Mar 09, 2023 20.52 20.52 20.33 20.38 4,873 -0.11(-0.53%)
Mar 08, 2023 20.40 20.62 20.40 20.49 11,396 +0.31(+1.52%)
Mar 07, 2023 20.60 20.60 20.18 20.18 16,739 -0.51(-2.45%)
Mar 06, 2023 20.69 20.88 20.50 20.68 7,989 -0.01(-0.02%)
Mar 03, 2023 20.84 20.85 20.66 20.69 8,457 -0.05(-0.24%)
Mar 02, 2023 20.72 20.81 20.65 20.74 69,704 -0.47(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.