Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.21 26.80 26.18 26.79 2,096,988 +0.80(+3.08%)
Mar 30, 2023 26.09 26.17 25.65 25.99 1,499,444 -0.10(-0.38%)
Mar 29, 2023 25.41 26.19 25.33 26.09 1,640,136 +0.82(+3.24%)
Mar 28, 2023 25.52 25.61 25.19 25.27 1,291,864 -0.11(-0.43%)
Mar 27, 2023 25.63 25.70 25.32 25.38 1,229,113 -0.11(-0.43%)
Mar 24, 2023 25.25 25.49 25.02 25.49 1,855,334 +0.12(+0.47%)
Mar 23, 2023 25.69 25.78 25.29 25.37 1,440,808 -0.09(-0.35%)
Mar 22, 2023 26.09 26.16 25.43 25.46 1,473,347 -0.65(-2.49%)
Mar 21, 2023 26.15 26.32 25.98 26.11 1,368,172 +0.24(+0.93%)
Mar 20, 2023 25.67 26.12 25.60 25.87 2,047,342 +0.26(+1.02%)
Mar 17, 2023 25.59 26.01 25.41 25.61 3,101,150 +0.08(+0.31%)
Mar 16, 2023 26.08 26.36 25.49 25.53 2,540,676 -0.63(-2.41%)
Mar 15, 2023 24.79 26.19 24.63 26.16 2,802,641 +0.79(+3.11%)
Mar 14, 2023 25.90 25.98 25.19 25.37 2,663,791 -0.11(-0.43%)
Mar 13, 2023 25.53 26.00 25.32 25.48 2,516,772 -0.30(-1.16%)
Mar 10, 2023 26.05 26.37 25.64 25.78 2,140,247 -0.25(-0.96%)
Mar 09, 2023 26.96 26.96 26.02 26.03 2,616,978 -1.00(-3.70%)
Mar 08, 2023 27.42 27.61 26.62 27.03 3,098,450 -0.29(-1.06%)
Mar 07, 2023 28.32 28.52 27.25 27.32 2,778,956 -1.07(-3.77%)
Mar 06, 2023 28.47 29.03 28.38 28.39 1,536,933 -0.14(-0.49%)
Mar 03, 2023 29.48 29.53 28.52 28.53 2,830,543 -0.71(-2.43%)
Mar 02, 2023 28.88 29.75 28.00 29.24 6,977,351 -4.34(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.