Skip to main content

Starbucks Corp (NQ: SBUX )

91.78 +0.28 (+0.30%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.114 5.121 4.992 4.993 15,027,692 -0.11(-2.18%)
Mar 30, 2005 5.096 5.126 5.037 5.104 11,469,451 +0.02(+0.46%)
Mar 29, 2005 5.025 5.158 5.017 5.081 14,504,032 +0.04(+0.75%)
Mar 28, 2005 5.008 5.110 5.008 5.043 12,295,110 +0.03(+0.64%)
Mar 24, 2005 4.989 5.087 4.948 5.011 13,120,158 +0.04(+0.80%)
Mar 23, 2005 5.019 5.033 4.902 4.971 18,849,284 -0.02(-0.43%)
Mar 22, 2005 5.047 5.086 4.993 4.993 13,877,798 -0.05(-0.98%)
Mar 21, 2005 5.072 5.079 4.967 5.042 10,307,653 -0.03(-0.67%)
Mar 18, 2005 5.026 5.076 4.999 5.076 17,977,066 +0.04(+0.73%)
Mar 17, 2005 5.009 5.100 4.990 5.039 11,156,645 +0.01(+0.15%)
Mar 16, 2005 5.134 5.145 5.001 5.031 21,837,248 -0.12(-2.40%)
Mar 15, 2005 5.197 5.230 5.141 5.155 13,279,751 -0.03(-0.67%)
Mar 14, 2005 5.202 5.256 5.181 5.190 12,230,806 +0.02(+0.37%)
Mar 11, 2005 5.259 5.270 5.161 5.170 12,894,559 -0.08(-1.47%)
Mar 10, 2005 5.262 5.304 5.146 5.248 16,003,843 -0.03(-0.48%)
Mar 09, 2005 5.267 5.315 5.238 5.273 16,419,926 +0.00(+0.00%)
Mar 08, 2005 5.344 5.352 5.199 5.273 18,023,574 -0.06(-1.07%)
Mar 07, 2005 5.303 5.372 5.277 5.330 15,688,869 +0.07(+1.30%)
Mar 04, 2005 5.251 5.286 5.212 5.261 19,358,178 +0.08(+1.59%)
Mar 03, 2005 5.273 5.291 5.122 5.179 30,989,172 +0.08(+1.48%)
Mar 02, 2005 5.106 5.159 5.052 5.104 17,496,048 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.