Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 61.17 62.21 59.47 59.86 22,080,430 -1.93(-3.12%)
Mar 30, 2020 60.61 62.12 58.80 61.79 15,594,219 +1.38(+2.29%)
Mar 27, 2020 60.71 62.14 59.02 60.40 20,812,410 -3.24(-5.09%)
Mar 26, 2020 60.74 65.18 60.32 63.65 23,064,492 +3.72(+6.21%)
Mar 25, 2020 60.85 63.41 57.81 59.92 25,229,334 +0.85(+1.43%)
Mar 24, 2020 57.01 59.33 55.54 59.08 31,043,746 +7.58(+14.73%)
Mar 23, 2020 52.11 52.30 49.17 51.49 27,336,122 -1.35(-2.55%)
Mar 20, 2020 56.73 59.80 52.73 52.84 31,213,014 -3.08(-5.50%)
Mar 19, 2020 51.20 57.69 48.76 55.92 27,618,506 +4.63(+9.02%)
Mar 18, 2020 50.58 52.49 45.54 51.29 31,580,210 -2.41(-4.49%)
Mar 17, 2020 54.22 54.29 48.81 53.70 27,502,808 +0.36(+0.67%)
Mar 16, 2020 55.21 58.23 52.91 53.35 25,642,386 -10.32(-16.20%)
Mar 13, 2020 59.78 63.90 57.83 63.66 21,138,262 +7.12(+12.59%)
Mar 12, 2020 57.32 60.81 55.96 56.54 27,642,612 -5.98(-9.57%)
Mar 11, 2020 66.31 67.63 61.37 62.53 18,835,286 -5.65(-8.28%)
Mar 10, 2020 66.07 68.24 63.76 68.17 20,217,190 +3.68(+5.70%)
Mar 09, 2020 64.27 67.41 63.81 64.49 17,492,478 -4.11(-5.99%)
Mar 06, 2020 66.89 68.94 65.60 68.60 19,856,596 -0.77(-1.12%)
Mar 05, 2020 70.93 70.93 68.55 69.37 13,774,911 -3.17(-4.37%)
Mar 04, 2020 72.20 73.02 70.91 72.54 12,075,838 +0.97(+1.36%)
Mar 03, 2020 74.94 75.22 71.12 71.57 13,610,364 -3.44(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.