Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.