Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.390 4.451 4.350 4.377 273,263,264 -0.02(-0.37%)
Mar 30, 2006 4.368 4.417 4.289 4.393 347,746,432 +0.03(+0.68%)
Mar 29, 2006 4.158 4.371 4.124 4.363 322,821,888 +0.22(+5.37%)
Mar 28, 2006 4.060 4.195 4.051 4.141 260,065,136 +0.06(+1.54%)
Mar 27, 2006 3.974 4.081 3.961 4.078 213,049,584 +0.11(+2.69%)
Mar 24, 2006 3.851 3.978 3.845 3.971 224,984,000 +0.13(+3.38%)
Mar 23, 2006 3.784 3.857 3.741 3.841 216,499,216 +0.07(+1.87%)
Mar 22, 2006 3.784 3.802 3.686 3.771 378,903,072 -0.11(-2.87%)
Mar 21, 2006 3.883 3.952 3.781 3.883 404,051,296 +0.18(+4.94%)
Mar 20, 2006 3.761 3.762 3.696 3.700 96,075,792 -0.03(-0.76%)
Mar 17, 2006 3.681 3.738 3.626 3.728 202,304,288 +0.03(+0.81%)
Mar 16, 2006 3.835 3.840 3.685 3.698 185,895,936 -0.13(-3.39%)
Mar 15, 2006 3.776 3.834 3.761 3.828 166,987,664 +0.06(+1.60%)
Mar 14, 2006 3.669 3.783 3.655 3.768 205,314,384 +0.10(+2.77%)
Mar 13, 2006 3.659 3.684 3.632 3.666 121,702,808 +0.04(+1.20%)
Mar 10, 2006 3.683 3.730 3.590 3.623 170,578,592 -0.06(-1.74%)
Mar 09, 2006 3.712 3.774 3.685 3.687 175,523,472 +0.02(+0.52%)
Mar 08, 2006 3.687 3.706 3.536 3.668 219,379,808 -0.02(-0.50%)
Mar 07, 2006 3.751 3.780 3.612 3.686 198,254,192 -0.06(-1.71%)
Mar 06, 2006 3.831 3.857 3.732 3.750 173,011,776 -0.01(-0.20%)
Mar 03, 2006 3.711 3.823 3.704 3.758 194,851,648 +0.01(+0.35%)
Mar 02, 2006 3.736 3.798 3.697 3.745 178,388,352 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.