Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.31 31.58 30.99 31.17 7,424,228 -0.13(-0.43%)
Mar 29, 2007 31.36 31.63 30.99 31.30 8,174,246 +0.10(+0.33%)
Mar 28, 2007 31.31 31.35 30.61 31.20 9,956,020 -0.26(-0.81%)
Mar 27, 2007 31.78 31.78 31.43 31.46 5,214,710 -0.35(-1.11%)
Mar 26, 2007 31.90 31.98 31.36 31.81 6,329,558 -0.19(-0.60%)
Mar 23, 2007 31.76 32.11 31.67 32.00 5,318,986 +0.24(+0.75%)
Mar 22, 2007 31.69 31.95 31.41 31.76 5,648,019 +0.07(+0.22%)
Mar 21, 2007 31.28 31.83 31.15 31.69 7,583,996 +0.74(+2.40%)
Mar 20, 2007 30.58 30.98 30.45 30.95 8,193,312 +0.49(+1.62%)
Mar 19, 2007 30.77 30.89 30.38 30.46 7,351,238 -0.15(-0.50%)
Mar 16, 2007 30.96 31.05 30.50 30.61 6,928,093 -0.24(-0.77%)
Mar 15, 2007 30.67 31.06 30.59 30.85 6,028,649 +0.04(+0.15%)
Mar 14, 2007 30.35 30.85 30.09 30.80 12,450,434 +0.31(+1.03%)
Mar 13, 2007 30.69 30.76 30.41 30.49 10,265,289 -0.20(-0.67%)
Mar 12, 2007 30.71 31.03 30.68 30.69 5,675,843 -0.23(-0.74%)
Mar 09, 2007 30.87 31.07 30.65 30.92 7,042,360 +0.12(+0.37%)
Mar 08, 2007 30.71 31.20 30.69 30.81 11,475,802 +0.29(+0.96%)
Mar 07, 2007 29.83 30.85 29.75 30.52 12,102,005 +0.75(+2.54%)
Mar 06, 2007 29.47 29.83 29.06 29.76 11,700,741 +0.57(+1.95%)
Mar 05, 2007 29.33 29.79 29.04 29.19 7,932,737 -0.46(-1.55%)
Mar 02, 2007 29.88 30.20 29.38 29.65 11,067,504 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.