Indicators

Edwards Lifesciences (NY: EW )

85.25 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.077	5.110	5.030	5.053	6,756,744	-0.04(-0.70%)
Mar 30, 2009	5.115	5.172	5.042	5.088	6,735,324	-0.17(-3.20%)
Mar 26, 2009	5.167	5.259	5.119	5.257	9,182,184	+0.13(+2.54%)
Mar 25, 2009	5.120	5.202	5.040	5.127	5,776,620	+0.03(+0.51%)
Mar 24, 2009	5.103	5.183	5.077	5.101	6,655,680	-0.06(-1.11%)
Mar 23, 2009	5.049	5.173	5.036	5.158	6,424,188	+0.08(+1.68%)
Mar 20, 2009	5.152	5.202	5.053	5.073	6,961,980	-0.04(-0.81%)
Mar 19, 2009	5.213	5.232	5.083	5.115	5,378,280	-0.04(-0.68%)
Mar 18, 2009	5.126	5.228	5.117	5.150	6,500,796	+0.01(+0.24%)
Mar 17, 2009	5.032	5.138	5.000	5.138	5,783,796	+0.09(+1.72%)
Mar 16, 2009	5.159	5.159	5.041	5.051	10,702,104	-0.07(-1.29%)
Mar 13, 2009	4.938	5.128	4.938	5.117	0	+0.19(+3.94%)
Mar 12, 2009	4.677	4.937	4.675	4.923	11,347,344	+0.24(+5.01%)
Mar 11, 2009	4.615	4.717	4.615	4.688	9,283,908	+0.04(+0.95%)
Mar 10, 2009	4.588	4.655	4.577	4.643	6,484,344	+0.10(+2.13%)
Mar 09, 2009	4.527	4.572	4.504	4.547	7,808,040	-0.03(-0.60%)
Mar 06, 2009	4.490	4.577	4.450	4.574	0	+0.12(+2.79%)
Mar 05, 2009	4.488	4.563	4.405	4.450	6,779,640	-0.09(-2.05%)
Mar 04, 2009	4.478	4.607	4.427	4.543	9,459,492	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.