Indicators

Williams-Sonoma (NY: WSM )

304.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.92	39.40	38.89	39.32	1,640,423	+0.40(+1.04%)
Mar 27, 2013	38.74	39.02	38.59	38.92	1,586,727	-0.03(-0.08%)
Mar 26, 2013	38.69	38.96	38.63	38.95	1,726,882	+0.37(+0.97%)
Mar 25, 2013	38.15	38.80	38.11	38.57	2,404,029	+0.54(+1.42%)
Mar 22, 2013	38.00	38.05	37.60	38.03	1,749,837	+0.21(+0.54%)
Mar 21, 2013	37.70	38.05	37.56	37.82	2,783,167	-0.22(-0.58%)
Mar 20, 2013	36.56	38.53	36.38	38.05	11,418,998	+3.54(+10.26%)
Mar 19, 2013	34.86	34.88	33.82	34.50	4,446,396	-0.26(-0.75%)
Mar 18, 2013	34.01	35.15	34.01	34.76	2,341,611	+0.41(+1.20%)
Mar 15, 2013	34.22	34.50	33.95	34.35	2,295,129	-0.02(-0.04%)
Mar 14, 2013	34.55	34.66	34.33	34.37	1,362,020	-0.05(-0.13%)
Mar 13, 2013	34.68	34.73	34.32	34.41	2,400,156	-0.43(-1.23%)
Mar 12, 2013	35.34	35.40	34.80	34.84	1,010,222	-0.53(-1.51%)
Mar 11, 2013	35.30	35.66	35.20	35.37	808,541	+0.05(+0.13%)
Mar 08, 2013	34.94	35.34	34.63	35.33	651,160	+0.65(+1.87%)
Mar 07, 2013	34.73	34.86	34.34	34.68	1,000,792	-0.10(-0.29%)
Mar 06, 2013	34.88	35.16	34.70	34.78	1,175,604	+0.03(+0.09%)
Mar 05, 2013	34.79	35.30	34.69	34.75	1,434,588	+0.13(+0.37%)
Mar 04, 2013	34.58	35.60	34.29	34.62	1,559,007	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.