Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.97	52.99	52.91	52.91	40,833	-0.10(-0.19%)
Mar 27, 2013	52.99	53.03	52.98	53.01	14,938	+0.10(+0.19%)
Mar 26, 2013	52.85	52.91	52.83	52.91	13,647	+0.03(+0.06%)
Mar 25, 2013	52.82	52.88	52.79	52.87	35,345	+0.04(+0.08%)
Mar 22, 2013	52.81	52.86	52.80	52.83	6,913	+0.00(+0.00%)
Mar 21, 2013	52.83	52.85	52.81	52.83	11,539	+0.02(+0.03%)
Mar 20, 2013	52.78	52.84	52.78	52.81	19,583	-0.08(-0.14%)
Mar 19, 2013	52.82	52.91	52.82	52.89	473,704	+0.11(+0.21%)
Mar 18, 2013	52.81	52.81	52.76	52.78	29,443	+0.07(+0.13%)
Mar 15, 2013	52.61	52.71	52.61	52.71	13,113	+0.12(+0.23%)
Mar 14, 2013	52.53	52.61	52.52	52.59	8,414	+0.00(+0.01%)
Mar 13, 2013	52.53	52.61	52.53	52.58	11,168	-0.03(-0.06%)
Mar 12, 2013	52.59	52.61	52.59	52.61	11,994	+0.10(+0.18%)
Mar 11, 2013	52.57	52.57	52.52	52.52	10,914	-0.02(-0.05%)
Mar 08, 2013	52.54	52.57	52.50	52.54	19,602	-0.11(-0.20%)
Mar 07, 2013	52.75	52.75	52.64	52.65	6,871	-0.12(-0.23%)
Mar 06, 2013	52.79	52.81	52.76	52.77	16,935	-0.11(-0.20%)
Mar 05, 2013	52.88	52.88	52.84	52.87	15,041	-0.02(-0.03%)
Mar 04, 2013	52.91	52.93	52.89	52.89	142,121	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.