Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

10.25 +0.25 (+2.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3548 0.3726 0.3400 0.3620 95,663 +0.00(+0.56%)
Mar 30, 2017 0.3200 0.3600 0.3100 0.3600 165,314 +0.03(+10.77%)
Mar 29, 2017 0.3300 0.3400 0.3100 0.3250 39,415 +0.00(+0.00%)
Mar 28, 2017 0.3000 0.3372 0.3000 0.3250 34,353 +0.03(+8.33%)
Mar 27, 2017 0.3207 0.3400 0.2700 0.3000 87,438 -0.03(-9.01%)
Mar 24, 2017 0.3199 0.3299 0.3116 0.3297 43,073 +0.01(+3.04%)
Mar 23, 2017 0.3200 0.3200 0.2900 0.3200 75,421 +0.00(+0.00%)
Mar 22, 2017 0.3100 0.3289 0.3070 0.3200 19,666 +0.01(+4.23%)
Mar 21, 2017 0.3200 0.3290 0.3070 0.3070 24,175 -0.01(-4.06%)
Mar 20, 2017 0.3299 0.3410 0.3200 0.3200 33,775 -0.00(-0.03%)
Mar 17, 2017 0.3300 0.3400 0.3100 0.3201 21,889 -0.02(-5.85%)
Mar 16, 2017 0.3010 0.3400 0.3010 0.3400 55,055 +0.01(+3.03%)
Mar 15, 2017 0.3368 0.3410 0.3011 0.3300 18,950 +0.01(+3.13%)
Mar 14, 2017 0.3205 0.3325 0.3000 0.3200 73,825 -0.01(-3.03%)
Mar 13, 2017 0.3400 0.3400 0.3200 0.3300 94,669 -0.01(-2.94%)
Mar 10, 2017 0.3400 0.3400 0.3150 0.3400 9,339 +0.01(+3.03%)
Mar 09, 2017 0.3400 0.3400 0.3200 0.3300 11,468 -0.01(-2.94%)
Mar 08, 2017 0.3400 0.3599 0.3300 0.3400 74,684 +0.00(+0.00%)
Mar 07, 2017 0.3613 0.3613 0.3200 0.3400 49,167 -0.02(-5.53%)
Mar 06, 2017 0.3500 0.3599 0.3208 0.3599 50,033 -0.01(-3.92%)
Mar 03, 2017 0.3646 0.3750 0.3206 0.3746 32,858 +0.02(+7.03%)
Mar 02, 2017 0.3400 0.3600 0.3200 0.3500 59,995 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.