Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.620 3.620 3.620 0 -0.10(-2.69%)
Mar 28, 2018 3.800 3.939 3.700 3.720 599,343 -0.14(-3.63%)
Mar 27, 2018 4.080 4.420 3.840 3.860 1,964,827 -0.20(-4.93%)
Mar 26, 2018 4.700 4.750 3.700 4.060 2,550,044 -0.41(-9.17%)
Mar 23, 2018 5.150 5.150 4.390 4.470 3,075,816 -0.92(-17.07%)
Mar 22, 2018 5.380 5.620 5.250 5.390 1,350,282 -0.07(-1.28%)
Mar 21, 2018 5.440 5.579 5.200 5.460 820,976 +0.08(+1.49%)
Mar 20, 2018 5.660 5.830 5.220 5.380 2,334,498 -0.18(-3.24%)
Mar 19, 2018 4.970 5.650 4.900 5.560 2,745,245 +0.60(+12.10%)
Mar 16, 2018 4.940 4.992 4.780 4.960 623,649 -0.01(-0.20%)
Mar 15, 2018 5.030 5.030 4.780 4.970 627,810 -0.02(-0.40%)
Mar 14, 2018 5.110 5.190 4.910 4.990 459,259 -0.07(-1.38%)
Mar 13, 2018 5.000 5.330 4.920 5.060 905,798 +0.00(+0.00%)
Mar 12, 2018 5.070 5.100 4.830 5.060 590,946 -0.03(-0.59%)
Mar 09, 2018 5.300 5.430 4.950 5.090 1,132,570 -0.18(-3.42%)
Mar 08, 2018 5.060 5.460 4.870 5.270 2,233,565 +0.17(+3.33%)
Mar 07, 2018 5.280 5.100 3,180,073 +0.71(+16.17%)
Mar 06, 2018 4.330 4.449 4.250 4.390 389,686 +0.03(+0.69%)
Mar 05, 2018 4.460 4.672 4.300 4.360 677,496 -0.18(-3.96%)
Mar 02, 2018 4.050 4.600 4.030 4.540 757,822 +0.33(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.