Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.960 2.100 1.920 1.930 343,500 -0.01(-0.52%)
Mar 28, 2019 1.920 2.050 1.875 1.940 484,328 +0.02(+1.04%)
Mar 27, 2019 1.900 1.980 1.800 1.920 371,084 +0.00(+0.00%)
Mar 26, 2019 2.010 2.040 1.860 1.920 333,599 -0.09(-4.48%)
Mar 25, 2019 2.000 2.050 1.956 2.010 145,478 -0.01(-0.50%)
Mar 22, 2019 2.010 2.070 1.930 2.020 284,100 -0.01(-0.49%)
Mar 21, 2019 2.030 2.100 1.950 2.030 337,153 -0.02(-0.98%)
Mar 20, 2019 2.070 2.130 1.920 2.050 416,100 -0.03(-1.44%)
Mar 19, 2019 2.150 2.250 1.990 2.080 390,465 -0.03(-1.42%)
Mar 18, 2019 1.990 2.110 1.960 2.110 437,758 +0.15(+7.65%)
Mar 15, 2019 1.910 2.000 1.800 1.960 627,500 +0.06(+3.16%)
Mar 14, 2019 1.870 1.920 1.803 1.900 193,301 +0.03(+1.60%)
Mar 13, 2019 1.800 1.920 1.800 1.870 285,370 +0.08(+4.47%)
Mar 12, 2019 1.740 1.950 1.740 1.790 561,796 -0.04(-2.19%)
Mar 11, 2019 1.700 1.850 1.560 1.830 376,962 +0.11(+6.40%)
Mar 08, 2019 1.660 1.780 1.490 1.720 277,800 +0.02(+1.18%)
Mar 07, 2019 1.300 1.750 1.170 1.700 928,399 +0.26(+18.06%)
Mar 06, 2019 1.380 1.550 1.350 1.440 558,502 +0.05(+3.60%)
Mar 05, 2019 1.290 1.400 1.260 1.390 232,280 +0.09(+6.92%)
Mar 04, 2019 1.220 1.340 1.210 1.300 633,221 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.