Skip to main content

Starbucks Corp (NQ: SBUX )

91.72 +0.22 (+0.23%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.18 66.60 65.75 66.48 10,175,383 +0.34(+0.51%)
Mar 28, 2019 65.25 66.16 65.18 66.14 7,500,930 +1.09(+1.68%)
Mar 27, 2019 65.23 65.51 64.94 65.05 8,563,812 -0.20(-0.30%)
Mar 26, 2019 65.03 65.45 64.68 65.24 8,525,559 +0.59(+0.91%)
Mar 25, 2019 64.39 64.82 64.14 64.65 7,216,994 +0.30(+0.47%)
Mar 22, 2019 64.43 64.75 64.11 64.35 8,971,366 -0.27(-0.42%)
Mar 21, 2019 63.78 64.77 63.78 64.62 8,995,502 +0.56(+0.88%)
Mar 20, 2019 64.21 64.74 63.80 64.06 10,636,084 +0.22(+0.35%)
Mar 19, 2019 63.45 64.12 63.38 63.83 8,734,294 +0.48(+0.76%)
Mar 18, 2019 63.30 63.60 62.99 63.35 6,312,293 +0.15(+0.24%)
Mar 15, 2019 63.31 63.68 63.08 63.20 14,645,467 -0.06(-0.10%)
Mar 14, 2019 62.77 63.39 62.77 63.26 10,342,130 +0.57(+0.91%)
Mar 13, 2019 62.68 63.40 62.58 62.69 15,430,164 +0.04(+0.07%)
Mar 12, 2019 62.37 63.12 62.32 62.64 14,259,459 +0.33(+0.53%)
Mar 11, 2019 62.04 62.60 61.83 62.31 12,879,170 +0.29(+0.46%)
Mar 08, 2019 62.73 62.84 61.73 62.03 13,825,791 -1.12(-1.77%)
Mar 07, 2019 63.67 63.81 63.01 63.14 8,738,418 -0.59(-0.93%)
Mar 06, 2019 64.22 64.55 63.64 63.73 8,572,000 -0.28(-0.43%)
Mar 05, 2019 63.66 64.29 63.55 64.01 11,734,615 +0.56(+0.89%)
Mar 04, 2019 63.48 63.81 62.93 63.45 10,308,198 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.