Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3101 0.3256 0.2950 0.3000 18,130 -0.00(-1.32%)
Mar 30, 2020 0.3085 0.3320 0.2810 0.3040 75,567 -0.01(-4.10%)
Mar 27, 2020 0.3420 0.3485 0.3085 0.3170 71,400 -0.01(-3.06%)
Mar 26, 2020 0.3105 0.3721 0.2962 0.3270 234,593 +0.05(+16.79%)
Mar 25, 2020 0.2956 0.3170 0.2744 0.2800 121,375 -0.01(-3.11%)
Mar 24, 2020 0.2500 0.3020 0.2500 0.2890 59,434 +0.03(+11.33%)
Mar 23, 2020 0.2650 0.3000 0.2476 0.2596 40,772 -0.01(-2.07%)
Mar 20, 2020 0.2477 0.3062 0.2477 0.2651 241,800 +0.03(+11.57%)
Mar 19, 2020 0.2150 0.2419 0.2150 0.2376 162,657 +0.03(+11.86%)
Mar 18, 2020 0.2363 0.2400 0.1863 0.2124 216,437 -0.02(-8.92%)
Mar 17, 2020 0.2500 0.2560 0.2280 0.2332 185,551 -0.04(-13.63%)
Mar 16, 2020 0.2452 0.2900 0.1900 0.2700 62,169 -0.03(-10.00%)
Mar 13, 2020 0.2590 0.3149 0.2590 0.3000 105,000 +0.05(+19.52%)
Mar 12, 2020 0.2100 0.2880 0.2100 0.2510 227,758 -0.04(-13.12%)
Mar 11, 2020 0.3340 0.3443 0.2685 0.2889 252,670 -0.06(-16.89%)
Mar 10, 2020 0.3770 0.4063 0.3399 0.3476 131,864 -0.02(-4.58%)
Mar 09, 2020 0.3940 0.4000 0.3200 0.3643 500,410 -0.06(-13.22%)
Mar 06, 2020 0.4400 0.4496 0.4079 0.4198 137,700 -0.03(-6.71%)
Mar 05, 2020 0.4700 0.4889 0.4500 0.4500 69,712 -0.01(-1.92%)
Mar 04, 2020 0.4685 0.4885 0.4567 0.4588 53,993 -0.01(-1.46%)
Mar 03, 2020 0.5210 0.5210 0.4600 0.4656 104,701 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.