Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.35 27.35 27.33 27.34 719,309 +0.00(+0.00%)
Mar 30, 2021 27.33 27.34 27.33 27.34 660,962 +0.01(+0.03%)
Mar 29, 2021 27.35 27.35 27.33 27.33 402,690 -0.02(-0.07%)
Mar 26, 2021 27.35 27.35 27.34 27.35 548,621 +0.00(+0.00%)
Mar 25, 2021 27.34 27.35 27.34 27.35 656,212 +0.00(+0.00%)
Mar 24, 2021 27.35 27.35 27.33 27.35 704,545 +0.01(+0.03%)
Mar 23, 2021 27.35 27.35 27.34 27.34 438,978 +0.00(+0.00%)
Mar 22, 2021 27.33 27.35 27.33 27.34 372,010 +0.00(+0.00%)
Mar 19, 2021 27.33 27.35 27.33 27.34 679,725 +0.00(+0.00%)
Mar 18, 2021 27.34 27.36 27.33 27.34 1,509,815 -0.01(-0.03%)
Mar 17, 2021 27.33 27.35 27.33 27.35 379,316 +0.02(+0.07%)
Mar 16, 2021 27.35 27.35 27.33 27.33 584,329 -0.02(-0.07%)
Mar 15, 2021 27.35 27.35 27.34 27.35 298,605 +0.02(+0.07%)
Mar 12, 2021 27.33 27.35 27.33 27.33 742,140 +0.00(+0.00%)
Mar 11, 2021 27.33 27.35 27.33 27.33 638,678 -0.01(-0.03%)
Mar 10, 2021 27.33 27.35 27.33 27.34 858,734 +0.00(+0.00%)
Mar 09, 2021 27.34 27.35 27.33 27.34 652,547 +0.00(+0.00%)
Mar 08, 2021 27.35 27.35 27.33 27.34 683,946 -0.01(-0.03%)
Mar 05, 2021 27.35 27.36 27.34 27.35 826,293 +0.01(+0.03%)
Mar 04, 2021 27.34 27.35 27.34 27.34 456,955 +0.00(+0.00%)
Mar 03, 2021 27.34 27.36 27.34 27.34 571,783 -0.01(-0.03%)
Mar 02, 2021 27.35 27.36 27.34 27.35 983,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.