Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.51 10.68 10.48 10.67 7,443,933 +0.22(+2.15%)
Mar 30, 2023 10.47 10.49 10.38 10.44 5,061,702 +0.03(+0.27%)
Mar 29, 2023 10.44 10.47 10.36 10.41 8,267,829 +0.08(+0.73%)
Mar 28, 2023 10.29 10.37 10.26 10.34 3,983,677 +0.06(+0.55%)
Mar 27, 2023 10.28 10.34 10.23 10.28 5,595,750 +0.04(+0.37%)
Mar 24, 2023 10.12 10.28 10.07 10.24 6,552,679 +0.08(+0.83%)
Mar 23, 2023 10.14 10.30 10.11 10.16 6,641,716 +0.03(+0.28%)
Mar 22, 2023 10.32 10.37 10.12 10.13 6,251,636 -0.17(-1.64%)
Mar 21, 2023 10.34 10.37 10.24 10.30 5,130,136 +0.07(+0.64%)
Mar 20, 2023 10.10 10.28 10.09 10.23 6,762,307 +0.21(+2.06%)
Mar 17, 2023 10.08 10.09 9.916 10.03 26,031,448 -0.08(-0.83%)
Mar 16, 2023 9.991 10.13 9.916 10.11 6,002,943 +0.05(+0.47%)
Mar 15, 2023 10.04 10.11 9.982 10.07 11,035,663 -0.14(-1.38%)
Mar 14, 2023 10.21 10.27 10.11 10.21 9,763,234 +0.13(+1.30%)
Mar 13, 2023 10.05 10.26 10.01 10.08 11,761,644 +0.01(+0.09%)
Mar 10, 2023 10.16 10.26 10.07 10.07 10,109,812 -0.10(-1.01%)
Mar 09, 2023 10.30 10.37 10.16 10.17 8,836,401 -0.09(-0.91%)
Mar 08, 2023 10.23 10.31 10.19 10.26 5,719,781 +0.03(+0.27%)
Mar 07, 2023 10.38 10.40 10.23 10.23 7,939,458 -0.12(-1.18%)
Mar 06, 2023 10.51 10.51 10.32 10.36 8,675,113 -0.17(-1.60%)
Mar 03, 2023 10.60 10.62 10.46 10.53 7,847,759 +0.02(+0.18%)
Mar 02, 2023 10.40 10.54 10.40 10.51 6,908,383 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.