Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.560 1.630 1.560 1.630 26,417 +0.05(+3.16%)
Mar 30, 2023 1.660 1.730 1.500 1.580 73,409 -0.14(-8.14%)
Mar 29, 2023 1.730 1.816 1.660 1.720 18,781 -0.07(-3.91%)
Mar 28, 2023 1.700 1.800 1.650 1.790 21,660 +0.04(+2.29%)
Mar 27, 2023 1.730 1.760 1.660 1.750 9,118 +0.01(+0.57%)
Mar 24, 2023 1.650 1.790 1.650 1.740 8,722 +0.02(+1.16%)
Mar 23, 2023 1.660 1.760 1.650 1.720 12,705 +0.03(+1.78%)
Mar 22, 2023 1.850 1.850 1.670 1.690 16,241 -0.05(-2.87%)
Mar 21, 2023 1.680 1.830 1.640 1.740 86,605 +0.10(+6.10%)
Mar 20, 2023 1.740 1.830 1.600 1.640 39,765 -0.14(-7.87%)
Mar 17, 2023 1.800 1.830 1.730 1.780 21,488 -0.03(-1.66%)
Mar 16, 2023 1.750 1.850 1.710 1.810 43,680 +0.05(+2.84%)
Mar 15, 2023 1.850 1.890 1.750 1.760 28,986 -0.04(-2.22%)
Mar 14, 2023 1.900 1.900 1.780 1.800 28,396 -0.01(-0.55%)
Mar 13, 2023 1.860 2.012 1.800 1.810 32,625 -0.09(-4.74%)
Mar 10, 2023 1.910 1.920 1.800 1.900 34,115 -0.04(-2.06%)
Mar 09, 2023 2.100 2.100 1.890 1.940 31,780 -0.01(-0.51%)
Mar 08, 2023 2.020 2.140 1.950 1.950 42,009 -0.08(-3.94%)
Mar 07, 2023 2.138 2.138 1.980 2.030 45,486 -0.02(-0.98%)
Mar 06, 2023 2.050 2.180 2.000 2.050 23,981 +0.01(+0.49%)
Mar 03, 2023 2.170 2.175 2.040 2.040 23,759 -0.10(-4.67%)
Mar 02, 2023 2.170 2.175 2.020 2.140 19,339 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.