Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.847 10.03 9.759 10.02 632,346 +0.26(+2.61%)
Mar 30, 2023 9.733 9.786 9.601 9.768 569,344 +0.15(+1.56%)
Mar 29, 2023 9.635 9.661 9.500 9.618 847,578 +0.10(+1.07%)
Mar 28, 2023 9.415 9.568 9.263 9.517 658,905 +0.12(+1.26%)
Mar 27, 2023 9.398 9.508 9.297 9.398 829,146 +0.23(+2.49%)
Mar 24, 2023 8.670 9.170 8.551 9.170 871,482 +0.41(+4.74%)
Mar 23, 2023 9.246 9.415 8.662 8.755 1,004,012 -0.39(-4.26%)
Mar 22, 2023 9.542 9.580 9.127 9.144 974,166 -0.43(-4.51%)
Mar 21, 2023 9.644 9.745 9.508 9.576 1,261,729 +0.15(+1.62%)
Mar 20, 2023 9.457 9.661 9.390 9.424 971,144 +0.09(+1.00%)
Mar 17, 2023 9.771 9.771 9.254 9.330 1,661,367 -0.50(-5.08%)
Mar 16, 2023 9.745 9.974 9.576 9.830 815,220 +0.02(+0.17%)
Mar 15, 2023 10.05 10.06 9.661 9.813 886,650 -0.56(-5.39%)
Mar 14, 2023 10.58 10.71 10.25 10.37 803,687 +0.09(+0.91%)
Mar 13, 2023 10.16 10.44 9.788 10.28 1,352,225 -0.08(-0.82%)
Mar 10, 2023 10.93 10.96 10.32 10.36 838,369 -0.58(-5.34%)
Mar 09, 2023 11.41 11.47 10.93 10.95 847,155 -0.47(-4.08%)
Mar 08, 2023 11.82 11.90 11.29 11.41 610,802 -0.36(-3.09%)
Mar 07, 2023 12.07 12.17 11.67 11.78 494,876 -0.27(-2.25%)
Mar 06, 2023 12.05 12.15 12.01 12.05 491,478 +0.03(+0.21%)
Mar 03, 2023 11.94 12.08 11.91 12.02 460,337 +0.18(+1.50%)
Mar 02, 2023 11.79 11.88 11.68 11.85 551,058 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.