Indicators

KS CSI China Internet ETF (NY: KWEB )

28.80 +0.79 (+2.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.23	26.27	26.27	26.25	18,901,070	+0.17(+0.65%)
Mar 27, 2024	25.77	26.09	25.73	26.08	18,265,282	+0.03(+0.12%)
Mar 26, 2024	26.19	26.27	26.04	26.05	10,986,993	-0.04(-0.15%)
Mar 25, 2024	26.22	26.34	26.00	26.09	13,810,866	-0.13(-0.50%)
Mar 22, 2024	26.17	26.32	26.02	26.22	18,395,852	-0.37(-1.39%)
Mar 21, 2024	27.03	27.07	26.59	26.59	19,647,096	-0.45(-1.66%)
Mar 20, 2024	26.96	27.19	26.67	27.04	26,905,864	+0.60(+2.27%)
Mar 19, 2024	26.36	26.57	26.15	26.44	18,080,544	-0.09(-0.34%)
Mar 18, 2024	26.65	26.69	26.41	26.53	13,485,839	+0.22(+0.84%)
Mar 15, 2024	26.42	26.53	26.25	26.31	17,849,060	-0.13(-0.49%)
Mar 14, 2024	26.72	26.76	26.31	26.44	21,088,468	-0.67(-2.47%)
Mar 13, 2024	27.03	27.53	27.01	27.11	27,127,784	+0.31(+1.16%)
Mar 12, 2024	26.40	26.84	26.32	26.80	34,010,428	+1.10(+4.28%)
Mar 11, 2024	25.60	26.05	25.57	25.70	24,923,972	+0.73(+2.92%)
Mar 08, 2024	24.95	25.16	24.74	24.97	21,249,256	+0.06(+0.24%)
Mar 07, 2024	24.83	24.92	24.63	24.91	16,163,942	-0.13(-0.52%)
Mar 06, 2024	25.42	25.56	24.99	25.04	24,464,832	+0.42(+1.71%)
Mar 05, 2024	24.78	24.93	24.48	24.62	18,956,128	-0.54(-2.15%)
Mar 04, 2024	25.91	25.91	25.10	25.16	31,131,698	-0.83(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.