Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.12	37.77	37.59	37.79	2,462,427	-0.60(-1.56%)
Mar 27, 2024	39.50	39.95	37.83	38.39	2,967,551	-1.01(-2.56%)
Mar 26, 2024	39.00	39.77	38.60	39.40	5,388,103	+0.86(+2.23%)
Mar 25, 2024	36.90	38.77	36.67	38.54	4,094,589	+1.44(+3.88%)
Mar 22, 2024	36.86	37.25	36.01	37.10	3,113,061	-0.08(-0.22%)
Mar 21, 2024	36.41	38.21	36.14	37.18	6,278,531	+1.18(+3.28%)
Mar 20, 2024	36.28	36.48	35.31	36.00	7,910,934	-0.80(-2.17%)
Mar 19, 2024	36.22	37.02	35.20	36.80	3,017,177	-0.15(-0.41%)
Mar 18, 2024	35.98	37.28	35.53	36.95	3,253,835	+1.19(+3.33%)
Mar 15, 2024	36.52	36.58	34.41	35.76	8,615,296	-1.11(-3.01%)
Mar 14, 2024	38.40	38.60	36.44	36.87	4,051,735	-1.49(-3.88%)
Mar 13, 2024	39.07	40.30	38.20	38.36	3,373,347	-0.71(-1.82%)
Mar 12, 2024	38.63	39.31	37.57	39.07	4,604,887	+0.72(+1.88%)
Mar 11, 2024	39.11	40.54	38.15	38.35	7,231,122	-0.81(-2.07%)
Mar 08, 2024	37.10	39.87	36.30	39.16	17,657,640	+4.80(+13.97%)
Mar 07, 2024	34.00	34.40	33.05	34.36	7,487,979	+1.01(+3.03%)
Mar 06, 2024	33.61	34.30	33.16	33.35	3,801,578	+0.55(+1.68%)
Mar 05, 2024	35.00	35.20	32.25	32.80	6,097,562	-3.10(-8.64%)
Mar 04, 2024	35.54	36.49	34.72	35.90	5,334,895	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.