Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.36	25.64	24.62	24.62	111,768	-0.84(-3.28%)
Mar 27, 2024	25.30	25.46	25.26	25.46	22,178	+0.16(+0.62%)
Mar 26, 2024	25.21	25.39	25.09	25.30	9,362	+0.24(+0.94%)
Mar 25, 2024	25.37	25.55	25.03	25.06	10,862	-0.27(-1.05%)
Mar 22, 2024	25.40	25.41	25.25	25.33	16,150	+0.04(+0.16%)
Mar 21, 2024	25.29	25.41	25.23	25.29	21,042	+0.01(+0.04%)
Mar 20, 2024	25.42	25.49	25.28	25.28	17,766	-0.06(-0.23%)
Mar 19, 2024	25.61	25.61	25.27	25.34	40,834	-0.21(-0.81%)
Mar 18, 2024	25.47	25.65	25.45	25.55	19,025	+0.10(+0.39%)
Mar 15, 2024	25.53	25.67	25.27	25.45	158,769	-0.08(-0.31%)
Mar 14, 2024	25.43	25.53	25.17	25.53	42,539	+0.11(+0.43%)
Mar 13, 2024	25.30	25.50	25.10	25.42	46,864	+0.20(+0.78%)
Mar 12, 2024	25.02	25.24	25.01	25.22	19,107	+0.22(+0.86%)
Mar 11, 2024	24.88	25.02	24.77	25.01	20,188	+0.17(+0.68%)
Mar 08, 2024	24.89	24.89	24.77	24.84	11,830	-0.03(-0.11%)
Mar 07, 2024	25.12	25.16	24.77	24.86	11,906	+0.08(+0.34%)
Mar 06, 2024	24.82	24.87	24.73	24.78	14,774	-0.06(-0.24%)
Mar 05, 2024	24.73	25.06	24.73	24.84	8,651	+0.12(+0.48%)
Mar 04, 2024	25.11	25.16	24.72	24.72	13,240	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.