Indicators

Build-A-Bear Workshop (NY: BBW )

29.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.993	5.406	4.993	5.379	131,154	+0.38(+7.54%)
Apr 28, 2011	4.967	5.002	4.932	5.002	56,595	+0.02(+0.35%)
Apr 27, 2011	4.958	4.993	4.923	4.984	45,381	+0.04(+0.89%)
Apr 26, 2011	4.941	5.028	4.905	4.941	68,227	+0.03(+0.54%)
Apr 25, 2011	5.125	5.143	4.897	4.914	78,938	-0.20(-3.95%)
Apr 21, 2011	5.256	5.256	5.098	5.116	60,438	-0.10(-1.85%)
Apr 20, 2011	5.177	5.213	5.125	5.213	40,114	+0.12(+2.41%)
Apr 19, 2011	4.993	5.142	4.993	5.090	83,535	+0.10(+1.93%)
Apr 18, 2011	5.230	5.230	4.853	4.993	137,132	-0.31(-5.79%)
Apr 15, 2011	5.204	5.327	5.186	5.300	80,585	+0.11(+2.20%)
Apr 14, 2011	5.309	5.309	5.116	5.186	56,074	-0.16(-2.96%)
Apr 13, 2011	5.441	5.476	5.335	5.344	49,070	-0.05(-0.98%)
Apr 12, 2011	5.423	5.502	5.397	5.397	52,461	-0.03(-0.49%)
Apr 11, 2011	5.379	5.467	5.362	5.423	91,750	+0.04(+0.82%)
Apr 08, 2011	5.555	5.555	5.300	5.379	79,908	-0.13(-2.39%)
Apr 07, 2011	5.765	5.774	5.511	5.511	47,762	-0.25(-4.27%)
Apr 06, 2011	5.590	5.792	5.564	5.757	103,731	+0.22(+3.96%)
Apr 05, 2011	5.335	5.555	5.309	5.537	90,900	+0.17(+3.10%)
Apr 04, 2011	5.370	5.414	5.353	5.370	65,668	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.