Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.10 63.69 62.17 62.31 3,780,326 -0.42(-0.66%)
Apr 27, 2018 61.81 62.90 61.67 62.73 3,010,049 +1.16(+1.88%)
Apr 26, 2018 60.83 61.90 60.54 61.57 3,212,436 +1.01(+1.67%)
Apr 25, 2018 59.35 60.76 59.31 60.56 3,250,878 +0.99(+1.65%)
Apr 24, 2018 59.95 60.45 59.01 59.58 3,558,961 -0.27(-0.45%)
Apr 23, 2018 59.02 60.02 59.01 59.84 2,391,600 +0.98(+1.66%)
Apr 20, 2018 60.17 60.41 58.58 58.87 4,185,593 -0.85(-1.42%)
Apr 19, 2018 60.94 61.33 59.37 59.71 4,111,918 -1.68(-2.73%)
Apr 18, 2018 60.66 61.72 60.55 61.39 5,522,428 +2.16(+3.64%)
Apr 17, 2018 59.31 59.71 58.66 59.23 2,574,711 +0.68(+1.17%)
Apr 16, 2018 58.57 59.12 58.08 58.55 3,088,201 +0.64(+1.10%)
Apr 13, 2018 58.61 59.68 57.67 57.91 3,408,286 -0.14(-0.24%)
Apr 12, 2018 58.08 58.56 57.93 58.05 3,116,136 +0.32(+0.55%)
Apr 11, 2018 57.95 58.70 57.61 57.74 1,952,021 -0.66(-1.13%)
Apr 10, 2018 57.63 58.75 57.34 58.39 2,683,495 +1.55(+2.72%)
Apr 09, 2018 57.76 58.22 56.84 56.85 3,687,379 -0.55(-0.95%)
Apr 06, 2018 58.38 59.12 57.08 57.39 3,933,983 -1.33(-2.26%)
Apr 05, 2018 59.49 59.56 58.57 58.72 3,600,190 -0.60(-1.02%)
Apr 04, 2018 56.46 59.57 56.29 59.32 4,697,119 +2.05(+3.58%)
Apr 03, 2018 56.38 57.55 56.37 57.27 3,209,028 +1.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.