Indicators

Byd Ltd H Shs (OP: BYDDF )

25.94 -0.12 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.75	30.75	29.99	30.29	58,956	-0.65(-2.10%)
Apr 27, 2023	30.00	31.07	30.00	30.94	129,860	+1.57(+5.35%)
Apr 26, 2023	29.35	29.82	29.25	29.37	82,450	+1.36(+4.86%)
Apr 25, 2023	28.80	29.06	28.01	28.01	80,617	-1.15(-3.94%)
Apr 24, 2023	29.47	29.47	29.04	29.16	59,083	+0.72(+2.53%)
Apr 21, 2023	28.69	28.69	27.97	28.44	56,702	-0.31(-1.08%)
Apr 20, 2023	29.50	29.50	28.51	28.75	73,860	-1.02(-3.43%)
Apr 19, 2023	29.70	29.77	28.95	29.77	50,338	+0.32(+1.09%)
Apr 18, 2023	29.41	29.73	29.02	29.45	47,352	+0.05(+0.17%)
Apr 17, 2023	28.75	29.64	28.43	29.40	46,981	+0.85(+2.98%)
Apr 14, 2023	28.52	28.95	28.42	28.55	49,877	+0.19(+0.65%)
Apr 13, 2023	28.14	28.87	27.96	28.36	29,073	+0.58(+2.11%)
Apr 12, 2023	28.03	28.63	27.72	27.78	77,220	-1.12(-3.88%)
Apr 11, 2023	28.67	29.23	28.67	28.90	23,623	-0.10(-0.34%)
Apr 10, 2023	29.25	29.31	28.60	29.00	42,477	-0.16(-0.55%)
Apr 06, 2023	28.66	29.25	28.66	29.16	18,999	+0.56(+1.96%)
Apr 05, 2023	29.29	29.29	28.36	28.60	79,743	-0.63(-2.16%)
Apr 04, 2023	29.47	29.47	28.90	29.23	63,061	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.