Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.510 6.183 5.486 5.790 167,703,920 +0.31(+5.62%)
Apr 29, 2009 5.474 5.590 5.386 5.482 75,251,728 +0.08(+1.41%)
Apr 28, 2009 5.190 5.598 5.190 5.406 82,557,640 +0.12(+2.27%)
Apr 27, 2009 5.290 5.458 5.186 5.286 71,554,320 -0.12(-2.29%)
Apr 24, 2009 5.298 5.466 5.254 5.410 90,163,224 +0.06(+1.12%)
Apr 23, 2009 5.006 5.366 4.994 5.350 120,116,080 +0.32(+6.28%)
Apr 22, 2009 4.681 5.086 4.621 5.034 111,857,720 +0.30(+6.44%)
Apr 21, 2009 4.489 4.741 4.485 4.729 68,886,768 +0.18(+3.87%)
Apr 20, 2009 4.657 4.693 4.505 4.553 62,888,408 -0.28(-5.72%)
Apr 17, 2009 4.613 4.893 4.609 4.829 90,387,480 +0.18(+3.88%)
Apr 16, 2009 4.577 4.685 4.569 4.649 91,571,168 -0.02(-0.43%)
Apr 15, 2009 4.469 4.693 4.457 4.669 90,899,416 -0.08(-1.77%)
Apr 14, 2009 4.765 4.789 4.701 4.753 73,137,072 -0.06(-1.17%)
Apr 13, 2009 4.749 4.849 4.693 4.809 39,573,208 +0.00(+0.08%)
Apr 09, 2009 4.749 4.865 4.669 4.805 59,834,788 +0.20(+4.44%)
Apr 08, 2009 4.533 4.649 4.505 4.601 44,882,336 +0.12(+2.68%)
Apr 07, 2009 4.465 4.529 4.385 4.481 49,461,268 -0.09(-2.01%)
Apr 06, 2009 4.601 4.669 4.501 4.573 44,296,484 -0.11(-2.31%)
Apr 03, 2009 4.717 4.777 4.589 4.681 56,777,672 -0.05(-1.10%)
Apr 02, 2009 4.585 4.805 4.529 4.733 98,422,088 +0.26(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.