Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.66 35.19 33.00 35.11 604,230 +1.34(+3.95%)
Apr 27, 2023 31.89 35.49 31.23 33.77 2,198,929 +2.77(+8.95%)
Apr 26, 2023 31.88 32.42 30.34 31.00 1,244,585 -0.62(-1.96%)
Apr 25, 2023 32.61 32.61 31.29 31.62 862,469 -1.44(-4.36%)
Apr 24, 2023 33.20 34.14 32.92 33.06 918,542 -0.32(-0.96%)
Apr 21, 2023 33.74 34.03 32.76 33.38 891,369 -0.95(-2.77%)
Apr 20, 2023 34.94 35.67 33.88 34.33 784,898 -1.44(-4.03%)
Apr 19, 2023 34.28 35.78 33.57 35.77 929,737 +0.99(+2.85%)
Apr 18, 2023 36.37 36.45 34.11 34.78 1,729,790 -1.25(-3.47%)
Apr 17, 2023 41.56 41.56 35.36 36.03 1,892,166 -5.53(-13.31%)
Apr 14, 2023 42.55 42.73 41.23 41.56 424,826 -0.70(-1.66%)
Apr 13, 2023 43.70 44.06 41.86 42.26 660,006 -0.63(-1.47%)
Apr 12, 2023 44.87 45.50 42.77 42.89 938,540 -1.23(-2.79%)
Apr 11, 2023 42.88 44.31 42.56 44.12 490,750 +1.76(+4.15%)
Apr 10, 2023 40.72 42.45 40.72 42.36 516,006 +1.21(+2.94%)
Apr 06, 2023 39.80 41.28 38.98 41.15 538,309 +1.09(+2.72%)
Apr 05, 2023 40.00 40.30 38.49 40.06 658,822 -1.02(-2.48%)
Apr 04, 2023 42.95 43.44 40.60 41.08 565,287 -1.31(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.